| Product Name/Symbol | Expiry Date | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Maize - Feed/Industrial Grade
|
20-Jan-2026 | 1,943.00 |
|
- | 0.00 | - | 2,023.00 | 1,901.70 | Jan 14 2026 | 12:27 PM | 1,956.00 | 0.00 | 0 |  |
|||
|
Jeera
|
20-Jan-2026 | 22,550.00 |
|
- | 0.00 | - | 22,370.00 | 22,602.10 | Jan 13 2026 | 03:29 PM | 22,345.00 | 22,435.00 | 0 | |
|||
|
Guar seed
|
20-Jan-2026 | 5,560.00 |
|
- | 0.00 | - | 5,570.00 | 5,600.85 | Jan 14 2026 | 12:16 PM | 5,553.00 | 5,560.00 | 0 | |
|||
|
Dhaniya
|
20-Jan-2026 | 9,904.00 |
|
- | 0.00 | - | 10,020.00 | 10,182.85 | Jan 13 2026 | 03:32 PM | 10,042.00 | 10,070.00 | 0 | |
|||
|
Cotton Seed Oilcake
|
20-Jan-2026 | 3,310.00 |
|
- | 0.00 | - | 3,291.00 | 3,384.60 | Jan 14 2026 | 11:27 AM | 3,289.00 | 3,291.00 | 0 | |
|||
|
Castor Seed
|
20-Jan-2026 | 6,451.00 |
|
- | 0.00 | - | 6,413.00 | 6,586.15 | Jan 13 2026 | 03:07 PM | 6,406.00 | 6,420.00 | 0 | |
|||
|
Guar Gum
|
20-Jan-2026 | 10,350.00 |
|
- | 0.00 | - | 10,300.00 | 10,485.65 | Jan 14 2026 | 12:16 PM | 10,242.00 | 10,273.00 | 0 | |
|||
|
Castor Seed
|
20-Feb-2026 | 6,530.00 |
|
- | 0.00 | - | 6,495.00 | 6,586.15 | Jan 13 2026 | 03:07 PM | 6,486.00 | 6,499.00 | 0 | |
|||
|
Cotton Seed Oilcake
|
20-Feb-2026 | 3,328.00 |
|
- | 0.00 | - | 3,318.00 | 3,384.60 | Jan 14 2026 | 11:27 AM | 3,318.00 | 3,320.00 | 0 | |
|||
|
Guar Gum
|
20-Feb-2026 | 10,315.00 |
|
- | 0.00 | - | 10,410.00 | 10,485.65 | Jan 14 2026 | 12:16 PM | 10,402.00 | 10,415.00 | 0 | |
|||
|
Maize - Feed/Industrial Grade
|
20-Feb-2026 | 1,935.00 |
|
- | 0.00 | - | 1,934.00 | 1,901.70 | Jan 14 2026 | 12:27 PM | 1,934.00 | 1,941.00 | 0 | |
|||
|
Guar seed
|
20-Feb-2026 | 5,590.00 |
|
- | 0.00 | - | 5,623.00 | 5,600.85 | Jan 14 2026 | 12:16 PM | 5,620.00 | 5,625.00 | 0 | |
|||
|
Guar Gum
|
20-Mar-2026 | 10,337.00 |
|
- | 0.00 | - | 10,591.00 | 10,485.65 | Jan 14 2026 | 12:16 PM | 10,530.00 | 10,566.00 | 0 | |
|||
|
Maize - Feed/Industrial Grade
|
20-Mar-2026 | 1,935.00 |
|
- | 0.00 | - | 1,934.00 | 1,901.70 | Jan 14 2026 | 12:27 PM | 1,928.00 | 1,935.00 | 0 | |
|||
|
Jeera
|
20-Mar-2026 | 23,680.00 |
|
- | 0.00 | - | 23,760.00 | 22,602.10 | Jan 13 2026 | 03:29 PM | 23,710.00 | 23,775.00 | 0 | |
|||
|
Guar seed
|
20-Mar-2026 | 5,626.00 |
|
- | 0.00 | - | 5,692.00 | 5,600.85 | Jan 14 2026 | 12:16 PM | 5,676.00 | 5,689.00 | 0 | |
|||
|
Cotton Seed Oilcake
|
20-Mar-2026 | 3,367.00 |
|
- | 0.00 | - | 3,340.00 | 3,384.60 | Jan 14 2026 | 11:27 AM | 3,344.00 | 3,350.00 | 0 | |
|||
|
Castor Seed
|
20-Mar-2026 | 6,485.00 |
|
- | 0.00 | - | 6,475.00 | 6,586.15 | Jan 13 2026 | 03:07 PM | 6,481.00 | 6,530.00 | 0 | |
|||
|
Jeera
|
20-Apr-2026 | 23,800.00 |
|
- | 0.00 | - | 23,800.00 | 22,602.10 | Jan 13 2026 | 03:29 PM | 23,030.00 | 23,850.00 | 0 | |
|||
|
Dhaniya
|
20-Apr-2026 | 11,180.00 |
|
- | 0.00 | - | 11,144.00 | 10,182.85 | Jan 13 2026 | 03:32 PM | 11,146.00 | 11,168.00 | 0 | |
|||
|
Cotton Seed Oilcake
|
20-Apr-2026 | 3,378.00 |
|
- | 0.00 | - | 3,370.00 | 3,384.60 | Jan 14 2026 | 11:27 AM | 3,348.00 | 3,365.00 | 0 | |
|||
|
Turmeric (Farmer Polished)
|
20-Apr-2026 | 17,774.00 |
|
- | 0.00 | - | 17,530.00 | 16,804.60 | Jan 13 2026 | 03:14 PM | 17,460.00 | 17,530.00 | 0 | |
|||
|
Kapas
|
30-Apr-2026 | 1,618.00 |
|
1,577.50 | 48.50 | 3.07 | 1,626.00 | 1,522.05 | Jan 13 2026 | 04:16 PM | 1,618.00 | 1,625.50 | 129 | |
|||
|
Dhaniya
|
20-May-2026 | 11,310.00 |
|
- | 0.00 | - | 11,326.00 | 10,182.85 | Jan 13 2026 | 03:32 PM | 11,266.00 | 11,338.00 | 0 | |
|||
|
Turmeric (Farmer Polished)
|
20-May-2026 | 18,098.00 |
|
- | 0.00 | - | 17,320.00 | 16,804.60 | Jan 13 2026 | 03:14 PM | 17,316.00 | 17,498.00 | 0 | |
Need Historical datafeeds? click here
