MIS Report | National Commodity & Derivatives Exchange Limited

Top 10 Gainers

in Liquid Contracts by Close Price*

Top 10 Losers

in Liquid Contracts by Close Price*

Top 10 Contracts

(Traded Value - Each Contract)

Top 10 Contracts

(Contracts Traded)

Source Date: 01-Mar-24

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Jeera	JEERAUNJHA	20-Mar-2024	Rs/Quintal	24,900.00	25,480.00	24,620.00	25,185.00	24,745.00	1.78 %	22,602.10	597.00	MT	14.99
Cotton Seed Oilcake	COCUDAKL	20-Mar-2024	Rs/Quintal	2,655.00	2,700.00	2,655.00	2,693.00	2,656.00	1.39 %	3,384.60	24,200.00	MT	64.83
Cotton Seed Oilcake	COCUDAKL	19-Apr-2024	Rs/Quintal	2,696.00	2,738.00	2,691.00	2,729.00	2,695.00	1.26 %	3,384.60	22,770.00	MT	61.82
Jeera	JEERAUNJHA	20-May-2024	Rs/Quintal	24,700.00	24,700.00	24,195.00	24,240.00	23,990.00	1.04 %	22,602.10	33.00	MT	0.80
Kapas	KAPAS	30-Apr-2024	Rs/20Kgs	1,653.00	1,674.00	1,642.00	1,670.50	1,654.00	1.00 %	1,522.05	690.00	Lot	22.90
Cotton Seed Oilcake	COCUDAKL	20-May-2024	Rs/Quintal	2,744.00	2,769.00	2,734.00	2,765.00	2,738.00	0.99 %	3,384.60	440.00	MT	1.21
Jeera	JEERAUNJHA	19-Apr-2024	Rs/Quintal	24,135.00	24,510.00	23,800.00	24,115.00	24,005.00	0.46 %	22,602.10	825.00	MT	19.98
Dhaniya	DHANIYA	19-Apr-2024	Rs/Quintal	8,030.00	8,080.00	7,980.00	8,026.00	8,000.00	0.32 %	10,182.85	2,115.00	MT	16.98
Guar seed	GUARSEED10	20-Mar-2024	Rs/Quintal	5,278.00	5,289.00	5,240.00	5,277.00	5,270.00	0.13 %	5,600.85	11,995.00	MT	63.15
Dhaniya	DHANIYA	20-May-2024	Rs/Quintal	8,102.00	8,150.00	8,056.00	8,104.00	8,098.00	0.07 %	10,182.85	550.00	MT	4.46

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Turmeric (Farmer Polished)	TMCFGRNZM	20-Jun-2024	Rs/Quintal	17,500.00	17,700.00	17,250.00	17,308.00	17,540.00	-1.32 %	16,804.60	260.00	MT	4.53
Turmeric (Farmer Polished)	TMCFGRNZM	19-Apr-2024	Rs/Quintal	17,238.00	17,452.00	16,850.00	16,954.00	17,162.00	-1.21 %	16,804.60	3,400.00	MT	58.21
Guar seed	GUARSEED10	20-May-2024	Rs/Quintal	0.00	0.00	0.00	5,386.00	5,450.00	-1.17 %	5,600.85	335.00	MT	1.80
Castor Seed	CASTOR	20-May-2024	Rs/Quintal	5,851.00	5,860.00	5,815.00	5,841.00	5,863.00	-0.38 %	6,586.15	960.00	MT	5.61
Castor Seed	CASTOR	20-Mar-2024	Rs/Quintal	5,708.00	5,735.00	5,694.00	5,705.00	5,720.00	-0.26 %	6,586.15	1,680.00	MT	9.60
Castor Seed	CASTOR	19-Apr-2024	Rs/Quintal	5,830.00	5,847.00	5,808.00	5,820.00	5,827.00	-0.12 %	6,586.15	2,570.00	MT	14.97
Guar Gum	GUARGUM5	20-Mar-2024	Rs/Quintal	10,262.00	10,300.00	10,160.00	10,257.00	10,263.00	-0.06 %	10,485.65	4,145.00	MT	42.31
Guar Gum	GUARGUM5	19-Apr-2024	Rs/Quintal	10,395.00	10,410.00	10,266.00	10,362.00	10,368.00	-0.06 %	10,485.65	4,990.00	MT	51.49

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Apr-2024	Rs/Quintal	5,333.00	5,343.00	5,293.00	5,331.00	5,328.00	0.06 %	5,600.85	13,415.00	MT	71.34
Cotton Seed Oilcake	COCUDAKL	20-Mar-2024	Rs/Quintal	2,655.00	2,700.00	2,655.00	2,693.00	2,656.00	1.39 %	3,384.60	24,200.00	MT	64.83
Guar seed	GUARSEED10	20-Mar-2024	Rs/Quintal	5,278.00	5,289.00	5,240.00	5,277.00	5,270.00	0.13 %	5,600.85	11,995.00	MT	63.15
Cotton Seed Oilcake	COCUDAKL	19-Apr-2024	Rs/Quintal	2,696.00	2,738.00	2,691.00	2,729.00	2,695.00	1.26 %	3,384.60	22,770.00	MT	61.82
Turmeric (Farmer Polished)	TMCFGRNZM	19-Apr-2024	Rs/Quintal	17,238.00	17,452.00	16,850.00	16,954.00	17,162.00	-1.21 %	16,804.60	3,400.00	MT	58.21
Guar Gum	GUARGUM5	19-Apr-2024	Rs/Quintal	10,395.00	10,410.00	10,266.00	10,362.00	10,368.00	-0.06 %	10,485.65	4,990.00	MT	51.49
Guar Gum	GUARGUM5	20-Mar-2024	Rs/Quintal	10,262.00	10,300.00	10,160.00	10,257.00	10,263.00	-0.06 %	10,485.65	4,145.00	MT	42.31
Kapas	KAPAS	30-Apr-2024	Rs/20Kgs	1,653.00	1,674.00	1,642.00	1,670.50	1,654.00	1.00 %	1,522.05	690.00	Lot	22.90
Jeera	JEERAUNJHA	19-Apr-2024	Rs/Quintal	24,135.00	24,510.00	23,800.00	24,115.00	24,005.00	0.46 %	22,602.10	825.00	MT	19.98
Dhaniya	DHANIYA	19-Apr-2024	Rs/Quintal	8,030.00	8,080.00	7,980.00	8,026.00	8,000.00	0.32 %	10,182.85	2,115.00	MT	16.98

Product Name	Symbol	Expiry	Rate	Open	High	Low	Close	Prev. Close	Change	Spot Price	Qty Traded	Units	Traded Contracts	Traded Value (Rs in Cr)
Guar seed	GUARSEED10	19-Apr-2024	Rs/Quintal	5,333.00	5,343.00	5,293.00	5,331.00	5,328.00	0.06 %	5,600.85	13,415.00	MT	2,683.00	71.34
Cotton Seed Oilcake	COCUDAKL	20-Mar-2024	Rs/Quintal	2,655.00	2,700.00	2,655.00	2,693.00	2,656.00	1.39 %	3,384.60	24,200.00	MT	2,420.00	64.83
Guar seed	GUARSEED10	20-Mar-2024	Rs/Quintal	5,278.00	5,289.00	5,240.00	5,277.00	5,270.00	0.13 %	5,600.85	11,995.00	MT	2,399.00	63.15
Cotton Seed Oilcake	COCUDAKL	19-Apr-2024	Rs/Quintal	2,696.00	2,738.00	2,691.00	2,729.00	2,695.00	1.26 %	3,384.60	22,770.00	MT	2,277.00	61.82
Guar Gum	GUARGUM5	19-Apr-2024	Rs/Quintal	10,395.00	10,410.00	10,266.00	10,362.00	10,368.00	-0.06 %	10,485.65	4,990.00	MT	998.00	51.49
Guar Gum	GUARGUM5	20-Mar-2024	Rs/Quintal	10,262.00	10,300.00	10,160.00	10,257.00	10,263.00	-0.06 %	10,485.65	4,145.00	MT	829.00	42.31
Kapas	KAPAS	30-Apr-2024	Rs/20Kgs	1,653.00	1,674.00	1,642.00	1,670.50	1,654.00	1.00 %	1,522.05	690.00	Lot	690.00	22.90
Turmeric (Farmer Polished)	TMCFGRNZM	19-Apr-2024	Rs/Quintal	17,238.00	17,452.00	16,850.00	16,954.00	17,162.00	-1.21 %	16,804.60	3,400.00	MT	680.00	58.21
Castor Seed	CASTOR	19-Apr-2024	Rs/Quintal	5,830.00	5,847.00	5,808.00	5,820.00	5,827.00	-0.12 %	6,586.15	2,570.00	MT	514.00	14.97
Dhaniya	DHANIYA	19-Apr-2024	Rs/Quintal	8,030.00	8,080.00	7,980.00	8,026.00	8,000.00	0.32 %	10,182.85	2,115.00	MT	423.00	16.98

Conversion: Rs. 10 Lakhs = Rs. 1 Million

* Computed on the basis of difference between Source Date: 01-Mar-24 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.