Source Date: 08-May-25
| Product Name | Symbol | Expiry | Rate | Open | High | Low | Close | Prev. Close | Change | Spot Price | Qty Traded | Units | Traded Value (Rs in Cr) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Castor Seed 
|
CASTOR | 20-Jun-2025 | Rs/Quintal | 6,240.00 | 6,298.00 | 6,228.00 | 6,246.00 | 6,231.00 | 0.24 % | 0.00 | 8,720.00 | MT | 54.57 |
|
Castor Seed
|
CASTOR | 20-May-2025 | Rs/Quintal | 6,183.00 | 6,233.00 | 6,167.00 | 6,186.00 | 6,173.00 | 0.21 % | 0.00 | 5,605.00 | MT | 34.74 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 20-May-2025 | Rs/Quintal | 13,812.00 | 14,128.00 | 13,752.00 | 13,854.00 | 13,886.00 | -0.23 % | 0.00 | 3,940.00 | MT | 54.90 |
|
Guar seed
|
GUARSEED10 | 20-Jun-2025 | Rs/Quintal | 5,020.00 | 5,043.00 | 4,975.00 | 4,997.00 | 5,018.00 | -0.42 % | 0.00 | 13,630.00 | MT | 68.27 |
|
Guar seed
|
GUARSEED10 | 20-May-2025 | Rs/Quintal | 4,950.00 | 4,969.00 | 4,900.00 | 4,916.00 | 4,942.00 | -0.53 % | 0.00 | 6,500.00 | MT | 32.05 |
|
Turmeric (Farmer Polished)
|
TMCFGRNZM | 20-Jun-2025 | Rs/Quintal | 13,960.00 | 14,240.00 | 13,850.00 | 13,914.00 | 14,000.00 | -0.61 % | 0.00 | 4,335.00 | MT | 60.82 |
|
Guar Gum
|
GUARGUM5 | 20-Jun-2025 | Rs/Quintal | 9,520.00 | 9,520.00 | 9,365.00 | 9,388.00 | 9,450.00 | -0.66 % | 0.00 | 6,440.00 | MT | 60.74 |
|
Guar Gum
|
GUARGUM5 | 20-May-2025 | Rs/Quintal | 9,340.00 | 9,350.00 | 9,210.00 | 9,246.00 | 9,319.00 | -0.78 % | 0.00 | 3,810.00 | MT | 35.41 |
|
Jeera
|
JEERAUNJHA | 20-May-2025 | Rs/Quintal | 21,450.00 | 21,740.00 | 21,180.00 | 21,290.00 | 21,500.00 | -0.98 % | 0.00 | 963.00 | MT | 20.71 |
|
Cotton Seed Oilcake
|
COCUDAKL | 20-May-2025 | Rs/Quintal | 2,922.00 | 2,935.00 | 2,885.00 | 2,897.00 | 2,928.00 | -1.06 % | 0.00 | 17,110.00 | MT | 49.96 |
* Computed on the basis of difference between Source Date: 08-May-25 Closing Price & its Previous Day Closing Price as a % (Percentage) of Previous Day Closing Price.
