| Product Name/Symbol | Expiry Date | Option Type | Strike Price | Underlying LTP | Open |
|
Close | Change | Change(%) | ATP | Spot Price | Spot Price Date|Time | Best Buy | Best Sell | OI | Graph | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Guar seed
|
30-Jan-2026 | CE | 5,400.00 | - | 238.00 |
|
192.00 | 112.50 | 58.59 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 304.50 | 305.50 | 130 |  |
|||
|
Guar seed
|
30-Jan-2026 | CE | 5,900.00 | - | 49.50 |
|
68.00 | 13.50 | 19.85 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 81.00 | 82.00 | 1,640 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,800.00 | - | 304.50 |
|
665.50 | -379.00 | -56.95 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 287.50 | 288.50 | 415 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,700.00 | - | 225.50 |
|
588.50 | -374.50 | -63.64 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 214.00 | 215.00 | 335 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 6,300.00 | - | 8.00 |
|
26.00 | -23.50 | -90.38 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 8.00 | 50.00 | 960 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 5,500.00 | - | 195.00 |
|
158.50 | 85.00 | 53.63 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 244.00 | 245.00 | 650 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 5,600.00 | - | 152.00 |
|
130.00 | 53.00 | 40.77 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 183.50 | 184.50 | 720 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,500.00 | - | 127.00 |
|
446.00 | -331.00 | -74.22 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 120.50 | 121.50 | 495 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 5,700.00 | - | 102.50 |
|
105.50 | 33.00 | 31.28 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 138.00 | 139.00 | 850 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,600.00 | - | 182.00 |
|
515.00 | -360.00 | -69.90 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 160.00 | 161.00 | 405 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,300.00 | - | 54.00 |
|
322.00 | -275.50 | -85.56 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 47.00 | 48.00 | 180 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 6,500.00 | - | 10.00 |
|
15.50 | -5.50 | -35.48 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 10.00 | 50.00 | 875 | |
|||
|
Guar seed
|
30-Jan-2026 | PE | 5,400.00 | - | 90.50 |
|
381.50 | -303.50 | -79.55 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 79.00 | 80.00 | 145 | |
|||
|
Guar seed
|
30-Jan-2026 | CE | 5,800.00 | - | 71.50 |
|
85.00 | 27.00 | 31.76 | 140.75 | 5,600.85 | Jan 14 2026 | 12:16 PM | 111.00 | 112.00 | 1,125 | |
Need Historical datafeeds? click here
